시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	828,000	3,000	+ 0.36%	50,464	41,702
13:19	829,000	4,000	+ 0.49%	50,335	41,595
13:18	829,000	4,000	+ 0.49%	50,251	41,525
13:17	830,000	5,000	+ 0.61%	49,870	41,209
13:16	830,000	5,000	+ 0.61%	49,706	41,073
13:15	829,000	4,000	+ 0.49%	49,528	40,926
13:14	828,000	3,000	+ 0.36%	49,179	40,637
13:13	827,500	2,500	+ 0.30%	49,096	40,568
13:12	827,500	2,500	+ 0.30%	49,067	40,544
13:11	827,500	2,500	+ 0.30%	48,876	40,386