| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 828,000 | 3,000 | + 0.36% | 51,834 | 42,836 |
| 13:29 | 827,000 | 2,000 | + 0.24% | 51,681 | 42,710 |
| 13:28 | 828,000 | 3,000 | + 0.36% | 51,554 | 42,604 |
| 13:27 | 828,000 | 3,000 | + 0.36% | 51,374 | 42,455 |
| 13:26 | 828,000 | 3,000 | + 0.36% | 51,249 | 42,352 |
| 13:25 | 828,000 | 3,000 | + 0.36% | 51,204 | 42,315 |
| 13:24 | 828,000 | 3,000 | + 0.36% | 51,107 | 42,234 |
| 13:23 | 828,000 | 3,000 | + 0.36% | 51,035 | 42,175 |
| 13:22 | 827,000 | 2,000 | + 0.24% | 50,806 | 41,985 |
| 13:21 | 828,000 | 3,000 | + 0.36% | 50,649 | 41,855 |