| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 824,000 | 1,000 | - 0.12% | 53,597 | 44,292 |
| 13:39 | 825,000 | 0 | 0.00% | 53,521 | 44,229 |
| 13:38 | 825,000 | 0 | 0.00% | 53,219 | 43,980 |
| 13:37 | 825,000 | 0 | 0.00% | 53,145 | 43,919 |
| 13:36 | 826,000 | 1,000 | + 0.12% | 53,041 | 43,833 |
| 13:35 | 825,000 | 0 | 0.00% | 52,680 | 43,535 |
| 13:34 | 826,000 | 1,000 | + 0.12% | 52,387 | 43,294 |
| 13:33 | 827,000 | 2,000 | + 0.24% | 52,010 | 42,982 |
| 13:32 | 827,000 | 2,000 | + 0.24% | 51,933 | 42,918 |
| 13:31 | 828,000 | 3,000 | + 0.36% | 51,865 | 42,862 |