시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	822,000	3,000	- 0.36%	54,956	45,411
13:49	823,000	2,000	- 0.24%	54,913	45,375
13:48	822,000	3,000	- 0.36%	54,822	45,300
13:47	823,000	2,000	- 0.24%	54,762	45,251
13:46	822,000	3,000	- 0.36%	54,686	45,188
13:45	822,000	3,000	- 0.36%	54,595	45,114
13:44	823,000	2,000	- 0.24%	54,506	45,040
13:43	822,000	3,000	- 0.36%	54,384	44,940
13:42	823,000	2,000	- 0.24%	54,086	44,695
13:41	824,000	1,000	- 0.12%	53,843	44,495