시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	822,000	3,000	- 0.36%	80,311	66,250
15:19	824,000	1,000	- 0.12%	72,775	60,056
15:18	823,000	2,000	- 0.24%	72,572	59,889
15:17	823,000	2,000	- 0.24%	72,435	59,776
15:16	823,000	2,000	- 0.24%	72,180	59,566
15:15	823,000	2,000	- 0.24%	72,081	59,484
15:14	824,000	1,000	- 0.12%	71,913	59,346
15:13	824,000	1,000	- 0.12%	71,748	59,210
15:12	824,000	1,000	- 0.12%	71,617	59,102
15:11	823,000	2,000	- 0.24%	71,197	58,757