시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	71,300	200	+ 0.28%	7,963	566
12:53	71,300	200	+ 0.28%	7,944	564
12:49	71,300	200	+ 0.28%	7,929	563
12:46	71,300	200	+ 0.28%	7,927	563
12:43	71,300	200	+ 0.28%	7,926	563
12:40	71,250	150	+ 0.21%	7,924	563
12:37	71,300	200	+ 0.28%	7,923	563
12:35	71,200	100	+ 0.14%	7,916	562
12:30	71,250	150	+ 0.21%	7,912	562
12:29	71,400	300	+ 0.42%	7,910	562