시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	71,700	600	+ 0.84%	8,207	583
13:05	71,600	500	+ 0.70%	8,170	580
13:03	71,550	450	+ 0.63%	8,165	580
13:02	71,600	500	+ 0.70%	8,164	580
13:01	71,600	500	+ 0.70%	8,157	579
13:00	71,600	500	+ 0.70%	8,153	579
12:59	71,500	400	+ 0.56%	8,142	578
12:58	71,500	400	+ 0.56%	8,139	578
12:57	71,600	500	+ 0.70%	8,138	578
12:56	71,300	200	+ 0.28%	7,964	566