시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	71,500	400	+ 0.56%	8,375	595
13:24	71,500	400	+ 0.56%	8,332	592
13:23	71,600	500	+ 0.70%	8,330	592
13:21	71,600	500	+ 0.70%	8,326	592
13:19	71,600	500	+ 0.70%	8,324	591
13:15	71,700	600	+ 0.84%	8,323	591
13:14	71,700	600	+ 0.84%	8,309	590
13:12	71,700	600	+ 0.84%	8,263	587
13:11	71,700	600	+ 0.84%	8,254	586
13:08	71,700	600	+ 0.84%	8,234	585