시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	71,500	400	+ 0.56%	8,587	610
13:48	71,300	200	+ 0.28%	8,527	606
13:47	71,400	300	+ 0.42%	8,492	603
13:45	71,200	100	+ 0.14%	8,472	602
13:44	71,200	100	+ 0.14%	8,443	600
13:42	71,500	400	+ 0.56%	8,442	600
13:41	71,400	300	+ 0.42%	8,428	599
13:39	71,600	500	+ 0.70%	8,427	599
13:35	71,600	500	+ 0.70%	8,422	598
13:28	71,600	500	+ 0.70%	8,397	597