시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	71,400	300	+ 0.42%	9,071	645
14:16	71,400	300	+ 0.42%	9,043	643
14:15	71,400	300	+ 0.42%	9,040	642
14:14	71,500	400	+ 0.56%	9,038	642
14:11	71,500	400	+ 0.56%	9,035	642
14:10	71,400	300	+ 0.42%	9,034	642
14:06	71,600	500	+ 0.70%	9,032	642
14:00	71,600	500	+ 0.70%	8,983	638
13:58	71,700	600	+ 0.84%	8,972	638
13:54	71,700	600	+ 0.84%	8,967	637