시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	71,150	50	+ 0.07%	9,321	662
14:33	71,200	100	+ 0.14%	9,319	662
14:32	71,100	0	0.00%	9,317	662
14:31	71,300	200	+ 0.28%	9,313	662
14:30	71,200	100	+ 0.14%	9,310	662
14:28	71,100	0	0.00%	9,307	661
14:27	71,300	200	+ 0.28%	9,285	660
14:24	71,100	0	0.00%	9,283	660
14:19	71,700	600	+ 0.84%	9,272	659
14:18	71,400	300	+ 0.42%	9,074	645