시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	71,300	200	+ 0.28%	9,738	692
14:51	71,300	200	+ 0.28%	9,688	689
14:49	71,300	200	+ 0.28%	9,685	688
14:48	71,300	200	+ 0.28%	9,678	688
14:45	71,200	100	+ 0.14%	9,650	686
14:44	71,200	100	+ 0.14%	9,649	686
14:42	71,100	0	0.00%	9,647	686
14:38	71,400	300	+ 0.42%	9,646	686
14:36	71,000	100	- 0.14%	9,636	685
14:35	71,400	300	+ 0.42%	9,632	685