시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	70,900	200	- 0.28%	818	58
09:09	70,900	200	- 0.28%	810	57
09:08	70,900	200	- 0.28%	797	56
09:07	70,800	300	- 0.42%	788	56
09:05	70,800	300	- 0.42%	719	51
09:04	70,700	400	- 0.56%	553	39
09:03	70,900	200	- 0.28%	432	31
09:01	71,000	100	- 0.14%	258	18
09:00	71,300	200	+ 0.28%	229	16