시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	70,900	200	- 0.28%	1,678	119
09:20	70,500	600	- 0.84%	1,652	117
09:19	71,000	100	- 0.14%	1,447	103
09:18	71,100	0	0.00%	1,438	102
09:17	71,300	200	+ 0.28%	1,294	92
09:16	71,400	300	+ 0.42%	1,291	92
09:15	71,400	300	+ 0.42%	1,004	71
09:13	71,500	400	+ 0.56%	976	69
09:12	71,500	400	+ 0.56%	839	59
09:11	71,500	400	+ 0.56%	835	59