시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	71,700	600	+ 0.84%	1,871	133
09:35	71,700	600	+ 0.84%	1,848	131
09:33	71,800	700	+ 0.99%	1,846	131
09:32	71,700	600	+ 0.84%	1,782	127
09:30	71,900	800	+ 1.13%	1,781	127
09:29	71,000	100	- 0.14%	1,735	123
09:28	71,000	100	- 0.14%	1,732	123
09:27	71,200	100	+ 0.14%	1,692	120
09:23	71,300	200	+ 0.28%	1,689	120
09:22	70,900	200	- 0.28%	1,682	119