시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,200	100	+ 0.14%	10,122	719
15:09	71,400	300	+ 0.42%	10,102	718
15:08	71,400	300	+ 0.42%	10,086	717
15:07	71,300	200	+ 0.28%	9,883	702
15:05	71,300	200	+ 0.28%	9,843	700
15:04	71,300	200	+ 0.28%	9,823	698
15:01	71,300	200	+ 0.28%	9,821	698
15:00	71,300	200	+ 0.28%	9,819	698
14:58	71,300	200	+ 0.28%	9,768	694
14:57	71,300	200	+ 0.28%	9,766	694