시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	71,000	100	- 0.14%	2,841	202
09:47	71,100	0	0.00%	2,089	149
09:46	71,200	100	+ 0.14%	2,075	148
09:45	71,400	300	+ 0.42%	2,013	143
09:43	71,400	300	+ 0.42%	2,009	143
09:42	71,300	200	+ 0.28%	1,959	139
09:40	71,600	500	+ 0.70%	1,943	138
09:39	71,400	300	+ 0.42%	1,942	138
09:38	71,600	500	+ 0.70%	1,934	137
09:37	71,700	600	+ 0.84%	1,886	134