시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	70,700	400	- 0.56%	3,935	280
09:58	70,700	400	- 0.56%	3,921	279
09:57	70,800	300	- 0.42%	3,919	278
09:56	70,800	300	- 0.42%	3,918	278
09:55	71,000	100	- 0.14%	3,917	278
09:54	71,200	100	+ 0.14%	3,912	278
09:53	70,900	200	- 0.28%	3,901	277
09:52	70,700	400	- 0.56%	3,897	277
09:50	70,700	400	- 0.56%	3,894	277
09:49	70,600	500	- 0.70%	3,890	276