시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	70,500	600	- 0.84%	4,579	325
10:10	70,500	600	- 0.84%	4,475	318
10:09	70,500	600	- 0.84%	4,379	311
10:08	70,600	500	- 0.70%	4,196	298
10:07	70,600	500	- 0.70%	4,189	298
10:06	70,600	500	- 0.70%	4,188	297
10:05	70,700	400	- 0.56%	4,129	293
10:04	70,700	400	- 0.56%	4,060	288
10:03	70,900	200	- 0.28%	4,042	287
10:00	70,700	400	- 0.56%	3,936	280