시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	70,400	700	- 0.99%	5,195	368
10:21	70,300	800	- 1.13%	5,184	368
10:20	70,400	700	- 0.99%	5,159	366
10:18	70,400	700	- 0.99%	5,158	366
10:17	70,500	600	- 0.84%	5,086	361
10:16	70,200	900	- 1.27%	5,070	360
10:15	70,100	1,000	- 1.41%	5,065	359
10:14	70,200	900	- 1.27%	5,055	359
10:13	70,500	600	- 0.84%	4,613	327
10:12	70,500	600	- 0.84%	4,607	327