시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	71,150	50	+ 0.07%	6,691	475
10:36	71,100	0	0.00%	6,690	475
10:35	71,200	100	+ 0.14%	6,678	474
10:34	71,300	200	+ 0.28%	6,616	470
10:30	71,300	200	+ 0.28%	6,510	462
10:28	71,200	100	+ 0.14%	6,421	456
10:27	71,400	300	+ 0.42%	5,499	390
10:26	70,900	200	- 0.28%	5,250	372
10:25	70,600	500	- 0.70%	5,228	371
10:23	70,400	700	- 0.99%	5,205	369