시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	70,850	250	- 0.35%	7,279	517
10:55	70,700	400	- 0.56%	7,263	516
10:52	70,900	200	- 0.28%	7,082	503
10:51	71,000	100	- 0.14%	6,957	494
10:50	71,200	100	+ 0.14%	6,862	487
10:49	71,200	100	+ 0.14%	6,857	487
10:48	71,200	100	+ 0.14%	6,853	487
10:46	71,200	100	+ 0.14%	6,838	486
10:43	71,200	100	+ 0.14%	6,837	486
10:41	71,150	50	+ 0.07%	6,692	475