시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	70,800	300	- 0.42%	7,378	524
11:09	70,700	400	- 0.56%	7,374	524
11:06	70,700	400	- 0.56%	7,359	523
11:05	71,100	0	0.00%	7,349	522
11:04	71,000	100	- 0.14%	7,348	522
11:03	70,700	400	- 0.56%	7,340	521
11:02	70,700	400	- 0.56%	7,339	521
11:01	70,600	500	- 0.70%	7,321	520
11:00	70,750	350	- 0.49%	7,283	517
10:58	70,700	400	- 0.56%	7,281	517