시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	70,900	200	- 0.28%	7,477	531
11:23	71,000	100	- 0.14%	7,474	531
11:22	70,850	250	- 0.35%	7,466	530
11:21	70,800	300	- 0.42%	7,464	530
11:20	70,800	300	- 0.42%	7,463	530
11:19	70,900	200	- 0.28%	7,424	527
11:17	70,900	200	- 0.28%	7,412	526
11:13	70,950	150	- 0.21%	7,383	524
11:12	70,900	200	- 0.28%	7,382	524
11:11	70,850	250	- 0.35%	7,379	524