시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	71,000	100	- 0.14%	7,577	538
11:54	71,000	100	- 0.14%	7,566	537
11:52	71,000	100	- 0.14%	7,534	535
11:51	70,900	200	- 0.28%	7,526	534
11:49	70,900	200	- 0.28%	7,512	533
11:43	71,000	100	- 0.14%	7,500	533
11:42	71,000	100	- 0.14%	7,486	532
11:40	70,950	150	- 0.21%	7,482	531
11:31	70,900	200	- 0.28%	7,481	531
11:30	70,900	200	- 0.28%	7,479	531