시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	71,200	100	+ 0.14%	7,859	558
12:23	71,200	100	+ 0.14%	7,848	557
12:22	71,200	100	+ 0.14%	7,847	557
12:18	71,200	100	+ 0.14%	7,845	557
12:17	71,200	100	+ 0.14%	7,742	550
12:05	71,100	0	0.00%	7,676	545
12:02	71,000	100	- 0.14%	7,671	545
12:01	71,100	0	0.00%	7,670	545
12:00	71,100	0	0.00%	7,669	545
11:57	71,200	100	+ 0.14%	7,628	542