시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,000	100	- 0.14%	11,527	819
15:19	71,400	300	+ 0.42%	11,406	811
15:18	71,400	300	+ 0.42%	11,405	811
15:17	71,400	300	+ 0.42%	11,403	811
15:16	71,000	100	- 0.14%	11,303	803
15:15	70,900	200	- 0.28%	11,284	802
15:14	71,000	100	- 0.14%	11,060	786
15:13	71,200	100	+ 0.14%	10,246	728
15:12	71,400	300	+ 0.42%	10,147	721
15:11	71,200	100	+ 0.14%	10,127	720