시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,590	55	+ 1.21%	29,783	137
11:33	4,545	10	+ 0.22%	29,781	137
11:31	4,595	60	+ 1.32%	28,483	131
11:30	4,575	40	+ 0.88%	28,478	131
11:29	4,565	30	+ 0.66%	28,213	129
11:26	4,595	60	+ 1.32%	28,200	129
11:25	4,595	60	+ 1.32%	28,186	129
11:24	4,575	40	+ 0.88%	28,156	129
11:23	4,595	60	+ 1.32%	28,150	129
11:22	4,575	40	+ 0.88%	28,135	129