시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,575	40	+ 0.88%	31,466	144
11:59	4,540	5	+ 0.11%	31,465	144
11:58	4,550	15	+ 0.33%	31,109	143
11:52	4,575	40	+ 0.88%	30,180	138
11:47	4,565	30	+ 0.66%	30,127	138
11:44	4,585	50	+ 1.10%	30,117	138
11:43	4,565	30	+ 0.66%	30,114	138
11:40	4,585	50	+ 1.10%	30,002	138
11:39	4,590	55	+ 1.21%	29,951	137
11:37	4,595	60	+ 1.32%	29,921	137