시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,590	55	+ 1.21%	34,838	160
12:39	4,590	55	+ 1.21%	34,721	159
12:25	4,580	45	+ 0.99%	33,556	154
12:24	4,580	45	+ 0.99%	33,555	154
12:22	4,585	50	+ 1.10%	33,484	153
12:21	4,530	5	- 0.11%	33,478	153
12:18	4,585	50	+ 1.10%	33,408	153
12:11	4,585	50	+ 1.10%	33,406	153
12:10	4,555	20	+ 0.44%	32,825	150
12:09	4,555	20	+ 0.44%	32,553	149