시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,595	60	+ 1.32%	37,573	172
13:04	4,600	65	+ 1.43%	37,481	172
13:02	4,600	65	+ 1.43%	37,280	171
13:00	4,595	60	+ 1.32%	36,180	166
12:58	4,595	60	+ 1.32%	36,081	165
12:52	4,600	65	+ 1.43%	35,969	165
12:51	4,600	65	+ 1.43%	35,881	164
12:49	4,600	65	+ 1.43%	35,869	164
12:47	4,605	70	+ 1.54%	35,689	164
12:43	4,600	65	+ 1.43%	35,300	162