시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,625	90	+ 1.99%	39,551	181
13:24	4,630	95	+ 2.10%	39,541	181
13:23	4,605	70	+ 1.54%	39,041	179
13:20	4,605	70	+ 1.54%	39,008	179
13:19	4,615	80	+ 1.76%	39,006	179
13:15	4,615	80	+ 1.76%	39,005	179
13:14	4,610	75	+ 1.65%	38,995	179
13:12	4,600	65	+ 1.43%	38,483	176
13:10	4,595	60	+ 1.32%	37,857	174
13:08	4,600	65	+ 1.43%	37,578	172