시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,605	70	+ 1.54%	43,334	199
13:51	4,625	90	+ 1.99%	42,865	197
13:50	4,625	90	+ 1.99%	42,847	197
13:49	4,625	90	+ 1.99%	42,609	195
13:47	4,625	90	+ 1.99%	42,607	195
13:46	4,625	90	+ 1.99%	42,597	195
13:43	4,610	75	+ 1.65%	42,568	195
13:42	4,600	65	+ 1.43%	41,882	192
13:37	4,605	70	+ 1.54%	40,302	185
13:28	4,630	95	+ 2.10%	39,983	183