시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,595	60	+ 1.32%	45,945	211
14:09	4,595	60	+ 1.32%	45,925	211
14:04	4,595	60	+ 1.32%	45,825	210
14:02	4,595	60	+ 1.32%	45,807	210
13:59	4,620	85	+ 1.87%	45,663	210
13:58	4,620	85	+ 1.87%	45,575	209
13:57	4,620	85	+ 1.87%	45,546	209
13:56	4,620	85	+ 1.87%	45,459	209
13:55	4,600	65	+ 1.43%	43,779	201
13:53	4,630	95	+ 2.10%	43,553	200