시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,575	40	+ 0.88%	48,000	220
14:40	4,580	45	+ 0.99%	47,781	219
14:39	4,555	20	+ 0.44%	47,773	219
14:38	4,575	40	+ 0.88%	47,752	219
14:37	4,575	40	+ 0.88%	47,730	219
14:36	4,550	15	+ 0.33%	47,728	219
14:26	4,590	55	+ 1.21%	47,490	218
14:25	4,540	5	+ 0.11%	47,413	218
14:15	4,595	60	+ 1.32%	45,978	211
14:14	4,590	55	+ 1.21%	45,977	211