시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,600	65	+ 1.43%	8,231	38
09:13	4,595	60	+ 1.32%	7,283	33
09:12	4,555	20	+ 0.44%	7,161	33
09:11	4,600	65	+ 1.43%	7,125	33
09:09	4,610	75	+ 1.65%	7,122	33
09:08	4,610	75	+ 1.65%	7,121	33
09:07	4,595	60	+ 1.32%	6,200	28
09:06	4,600	65	+ 1.43%	6,198	28
09:05	4,635	100	+ 2.21%	5,943	27
09:04	4,640	105	+ 2.32%	5,848	27