시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,600	65	+ 1.43%	14,327	66
09:26	4,650	115	+ 2.54%	14,262	65
09:25	4,645	110	+ 2.43%	14,073	65
09:24	4,600	65	+ 1.43%	13,315	61
09:23	4,645	110	+ 2.43%	12,894	59
09:22	4,645	110	+ 2.43%	12,694	58
09:21	4,640	105	+ 2.32%	12,359	57
09:19	4,600	65	+ 1.43%	12,123	56
09:18	4,600	65	+ 1.43%	9,346	43
09:17	4,600	65	+ 1.43%	8,263	38