시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,610	75	+ 1.65%	17,330	80
09:37	4,600	65	+ 1.43%	17,297	79
09:36	4,605	70	+ 1.54%	17,237	79
09:35	4,605	70	+ 1.54%	17,235	79
09:34	4,605	70	+ 1.54%	16,386	75
09:32	4,615	80	+ 1.76%	16,343	75
09:31	4,590	55	+ 1.21%	15,773	72
09:30	4,650	115	+ 2.54%	15,351	71
09:29	4,610	75	+ 1.65%	15,349	70
09:28	4,650	115	+ 2.54%	14,827	68