시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,570	35	+ 0.77%	21,574	99
09:57	4,565	30	+ 0.66%	21,566	99
09:55	4,590	55	+ 1.21%	21,242	98
09:54	4,590	55	+ 1.21%	21,240	98
09:53	4,590	55	+ 1.21%	20,930	96
09:52	4,590	55	+ 1.21%	20,331	93
09:50	4,595	60	+ 1.32%	20,321	93
09:49	4,650	115	+ 2.54%	18,938	87
09:45	4,580	45	+ 0.99%	17,882	82
09:41	4,600	65	+ 1.43%	17,338	80