시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,575	40	+ 0.88%	24,725	113
10:20	4,575	40	+ 0.88%	24,699	113
10:19	4,575	40	+ 0.88%	24,691	113
10:17	4,575	40	+ 0.88%	24,690	113
10:08	4,580	45	+ 0.99%	22,275	102
10:07	4,580	45	+ 0.99%	22,265	102
10:06	4,590	55	+ 1.21%	22,264	102
10:04	4,590	55	+ 1.21%	22,197	102
10:03	4,590	55	+ 1.21%	22,177	102
10:01	4,570	35	+ 0.77%	21,849	100