시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,590	55	+ 1.21%	26,526	122
10:43	4,590	55	+ 1.21%	26,521	122
10:42	4,585	50	+ 1.10%	26,502	122
10:38	4,605	70	+ 1.54%	25,947	119
10:36	4,565	30	+ 0.66%	25,639	118
10:34	4,575	40	+ 0.88%	25,581	117
10:33	4,565	30	+ 0.66%	25,320	116
10:31	4,570	35	+ 0.77%	25,152	115
10:27	4,570	35	+ 0.77%	25,132	115
10:22	4,580	45	+ 0.99%	24,726	113