시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,605	70	+ 1.54%	27,140	125
10:58	4,590	55	+ 1.21%	27,125	124
10:57	4,595	60	+ 1.32%	26,850	123
10:56	4,590	55	+ 1.21%	26,823	123
10:54	4,590	55	+ 1.21%	26,813	123
10:53	4,585	50	+ 1.10%	26,600	122
10:52	4,590	55	+ 1.21%	26,599	122
10:51	4,585	50	+ 1.10%	26,598	122
10:50	4,590	55	+ 1.21%	26,592	122
10:49	4,590	55	+ 1.21%	26,546	122