시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,595	60	+ 1.32%	28,115	129
11:15	4,585	50	+ 1.10%	28,109	129
11:11	4,585	50	+ 1.10%	27,755	127
11:10	4,585	50	+ 1.10%	27,613	127
11:06	4,585	50	+ 1.10%	27,291	125
11:05	4,585	50	+ 1.10%	27,271	125
11:04	4,600	65	+ 1.43%	27,265	125
11:03	4,585	50	+ 1.10%	27,263	125
11:02	4,580	45	+ 0.99%	27,260	125
11:01	4,585	50	+ 1.10%	27,141	125