시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,625	90	+ 1.99%	52,501	241
15:19	4,615	80	+ 1.76%	50,458	231
15:15	4,615	80	+ 1.76%	49,744	228
15:13	4,610	75	+ 1.65%	49,379	227
15:12	4,610	75	+ 1.65%	49,369	226
15:11	4,610	75	+ 1.65%	49,237	226
15:10	4,580	45	+ 0.99%	49,206	226
15:02	4,610	75	+ 1.65%	49,187	226
14:59	4,610	75	+ 1.65%	49,173	226
14:58	4,555	20	+ 0.44%	48,011	220