시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,340	10	- 0.11%	228,809	2,108
13:31	9,370	20	+ 0.21%	226,702	2,088
13:30	9,370	20	+ 0.21%	224,966	2,072
13:29	9,370	20	+ 0.21%	221,206	2,036
13:28	9,370	20	+ 0.21%	221,159	2,036
13:26	9,370	20	+ 0.21%	221,157	2,036
13:24	9,370	20	+ 0.21%	221,093	2,035
13:22	9,370	20	+ 0.21%	221,090	2,035
13:21	9,360	10	+ 0.11%	220,902	2,033
13:20	9,370	20	+ 0.21%	220,900	2,033