시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,340	10	- 0.11%	252,019	2,325
13:45	9,360	10	+ 0.11%	252,016	2,325
13:44	9,340	10	- 0.11%	252,001	2,325
13:42	9,340	10	- 0.11%	250,779	2,314
13:40	9,340	10	- 0.11%	250,777	2,314
13:39	9,330	20	- 0.21%	250,640	2,313
13:38	9,360	10	+ 0.11%	246,617	2,275
13:35	9,360	10	+ 0.11%	246,440	2,273
13:34	9,400	50	+ 0.54%	245,164	2,261
13:33	9,360	10	+ 0.11%	242,796	2,239