시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,360	10	+ 0.11%	257,865	2,380
13:59	9,350	0	0.00%	256,955	2,372
13:57	9,350	0	0.00%	256,416	2,367
13:54	9,350	0	0.00%	256,414	2,366
13:53	9,340	10	- 0.11%	255,750	2,360
13:52	9,340	10	- 0.11%	255,548	2,358
13:51	9,350	0	0.00%	255,436	2,357
13:50	9,350	0	0.00%	255,435	2,357
13:48	9,330	20	- 0.21%	255,203	2,355
13:47	9,350	0	0.00%	252,060	2,326