시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,400	50	+ 0.54%	273,165	2,524
14:11	9,400	50	+ 0.54%	272,530	2,518
14:10	9,380	30	+ 0.32%	271,126	2,505
14:09	9,390	40	+ 0.43%	269,644	2,491
14:08	9,400	50	+ 0.54%	269,377	2,488
14:07	9,380	30	+ 0.32%	258,466	2,386
14:06	9,380	30	+ 0.32%	258,306	2,384
14:05	9,370	20	+ 0.21%	258,249	2,384
14:04	9,360	10	+ 0.11%	258,147	2,383
14:01	9,360	10	+ 0.11%	257,951	2,381