시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,360	10	+ 0.11%	279,483	2,583
14:23	9,370	20	+ 0.21%	279,283	2,581
14:22	9,360	10	+ 0.11%	279,225	2,581
14:21	9,380	30	+ 0.32%	278,400	2,573
14:20	9,380	30	+ 0.32%	277,927	2,569
14:19	9,370	20	+ 0.21%	277,371	2,563
14:17	9,370	20	+ 0.21%	277,369	2,563
14:16	9,370	20	+ 0.21%	276,199	2,552
14:15	9,370	20	+ 0.21%	276,111	2,551
14:13	9,380	30	+ 0.32%	275,492	2,546