시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,380	30	+ 0.32%	283,905	2,625
14:42	9,390	40	+ 0.43%	283,886	2,624
14:41	9,400	50	+ 0.54%	282,935	2,615
14:40	9,400	50	+ 0.54%	282,663	2,613
14:38	9,380	30	+ 0.32%	282,562	2,612
14:33	9,370	20	+ 0.21%	280,403	2,592
14:31	9,380	30	+ 0.32%	280,353	2,591
14:30	9,380	30	+ 0.32%	280,248	2,590
14:27	9,360	10	+ 0.11%	280,240	2,590
14:26	9,360	10	+ 0.11%	279,484	2,583